일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 12,700 510 4.18% 17,257
04/26 12,190 140 1.16% 6,549
04/25 12,050 60 -0.50% 11,240
04/24 12,110 80 0.67% 2,965
04/23 12,030 110 0.92% 3,139
04/22 11,920 60 0.51% 7,379
04/19 11,860 350 -2.87% 19,832
04/18 12,210 20 0.16% 9,871
04/17 12,190 90 0.74% 11,597
04/16 12,100 410 -3.28% 25,767
처음이전2122232425