일자	종가	등락	등락률(%)	거래량
04/29	12,700	510	4.18%	17,257
04/26	12,190	140	1.16%	6,549
04/25	12,050	60	-0.50%	11,240
04/24	12,110	80	0.67%	2,965
04/23	12,030	110	0.92%	3,139
04/22	11,920	60	0.51%	7,379
04/19	11,860	350	-2.87%	19,832
04/18	12,210	20	0.16%	9,871
04/17	12,190	90	0.74%	11,597
04/16	12,100	410	-3.28%	25,767