일자	종가	등락	등락률(%)	거래량
04/29	11,290	150	1.35%	25,602
04/26	11,140	100	-0.89%	65,405
04/25	11,240	50	-0.44%	31,660
04/24	11,290	390	3.58%	83,963
04/23	10,900	120	-1.09%	47,320
04/22	11,020	350	-3.08%	56,088
04/19	11,370	310	-2.65%	81,914
04/18	11,680	90	0.78%	42,065
04/17	11,590	470	4.23%	80,527
04/16	11,120	310	-2.71%	74,357