일자	종가	등락	등락률(%)	거래량
04/25	714	10	-1.38%	46,308
04/24	724	7	0.98%	115,699
04/23	717	6	0.84%	66,761
04/22	711	7	0.99%	74,692
04/19	704	13	-1.81%	85,749
04/18	717	13	-1.78%	90,132
04/17	730	10	1.39%	117,429
04/16	720	19	-2.57%	84,684
04/15	739	11	-1.47%	90,770
04/12	750	3	0.40%	106,067