일자	종가	등락	등락률(%)	거래량
04/29	21,700	450	-2.03%	269,959
04/26	22,150	0	0.00%	482,952
04/25	22,150	1300	6.24%	636,868
04/24	20,850	2700	14.88%	891,418
04/23	18,150	440	-2.37%	69,471
04/22	18,590	760	-3.93%	238,555
04/19	19,350	950	-4.68%	324,323
04/18	20,300	820	4.21%	479,093
04/17	19,480	2410	14.12%	1,264,162
04/16	17,070	1030	-5.69%	242,371