일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 21,700 450 -2.03% 269,959
04/26 22,150 0 0.00% 482,952
04/25 22,150 1300 6.24% 636,868
04/24 20,850 2700 14.88% 891,418
04/23 18,150 440 -2.37% 69,471
04/22 18,590 760 -3.93% 238,555
04/19 19,350 950 -4.68% 324,323
04/18 20,300 820 4.21% 479,093
04/17 19,480 2410 14.12% 1,264,162
04/16 17,070 1030 -5.69% 242,371
처음이전21222324