일자	종가	등락	등락률(%)	거래량
04/25	5,280	30	0.57%	386,458
04/24	5,250	250	5.00%	535,888
04/23	5,000	100	2.04%	297,058
04/22	4,900	5	-0.10%	310,165
04/19	4,905	125	2.62%	563,566
04/18	4,780	110	2.36%	265,875
04/17	4,670	40	-0.85%	250,534
04/16	4,710	255	-5.14%	413,157
04/15	4,965	215	-4.15%	832,405
04/12	5,180	740	16.67%	975,937