일자	종가	등락	등락률(%)	거래량
04/29	1,885	5	0.27%	250,880
04/26	1,880	13	0.70%	241,146
04/25	1,867	1	-0.05%	366,726
04/24	1,868	18	0.97%	411,388
04/23	1,850	60	3.35%	549,773
04/22	1,790	31	1.76%	362,565
04/19	1,759	1	-0.06%	494,001
04/18	1,760	32	1.85%	271,359
04/17	1,728	18	1.05%	363,099
04/16	1,710	84	-4.68%	507,004