일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,885 5 0.27% 250,880
04/26 1,880 13 0.70% 241,146
04/25 1,867 1 -0.05% 366,726
04/24 1,868 18 0.97% 411,388
04/23 1,850 60 3.35% 549,773
04/22 1,790 31 1.76% 362,565
04/19 1,759 1 -0.06% 494,001
04/18 1,760 32 1.85% 271,359
04/17 1,728 18 1.05% 363,099
04/16 1,710 84 -4.68% 507,004
처음이전2122232425