일자	종가	등락	등락률(%)	거래량
04/25	16,420	120	0.74%	16,241
04/24	16,300	210	1.31%	7,850
04/23	16,090	80	0.50%	12,001
04/22	16,010	520	-3.15%	19,489
04/19	16,530	60	0.36%	25,303
04/18	16,470	30	0.18%	15,312
04/17	16,440	330	2.05%	16,009
04/16	16,110	710	-4.22%	34,150
04/15	16,820	770	4.80%	34,019
04/12	16,050	10	-0.06%	6,604