일자	종가	등락	등락률(%)	거래량
04/29	64,400	200	0.31%	153,880
04/26	64,200	2500	4.05%	241,792
04/25	61,700	800	-1.28%	168,171
04/24	62,500	5500	9.65%	406,411
04/23	57,000	500	0.88%	50,564
04/22	56,500	700	-1.22%	65,787
04/19	57,200	600	1.06%	76,221
04/18	56,600	2300	4.24%	62,486
04/17	54,300	300	0.56%	88,537
04/16	54,000	2200	-3.91%	110,963