일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 64,400 200 0.31% 153,880
04/26 64,200 2500 4.05% 241,792
04/25 61,700 800 -1.28% 168,171
04/24 62,500 5500 9.65% 406,411
04/23 57,000 500 0.88% 50,564
04/22 56,500 700 -1.22% 65,787
04/19 57,200 600 1.06% 76,221
04/18 56,600 2300 4.24% 62,486
04/17 54,300 300 0.56% 88,537
04/16 54,000 2200 -3.91% 110,963
처음이전2122232425