일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 22,200 150 0.68% 30,868
04/26 22,050 150 0.68% 18,078
04/25 21,900 950 -4.16% 13,471
04/24 22,850 250 -1.08% 10,683
04/23 23,100 900 4.05% 27,739
04/22 22,200 500 2.30% 28,168
04/19 21,700 300 1.40% 15,592
04/18 21,400 500 -2.28% 21,291
04/17 21,900 100 -0.45% 25,707
04/16 22,000 1000 4.76% 45,641
처음이전2122232425