일자	종가	등락	등락률(%)	거래량
04/29	22,200	150	0.68%	30,868
04/26	22,050	150	0.68%	18,078
04/25	21,900	950	-4.16%	13,471
04/24	22,850	250	-1.08%	10,683
04/23	23,100	900	4.05%	27,739
04/22	22,200	500	2.30%	28,168
04/19	21,700	300	1.40%	15,592
04/18	21,400	500	-2.28%	21,291
04/17	21,900	100	-0.45%	25,707
04/16	22,000	1000	4.76%	45,641