일자	종가	등락	등락률(%)	거래량
04/29	30,900	150	0.49%	8,892
04/26	30,750	300	-0.97%	3,659
04/25	31,050	50	0.16%	2,451
04/24	31,000	300	0.98%	12,267
04/23	30,700	500	1.66%	4,969
04/22	30,200	100	0.33%	8,102
04/19	30,100	750	-2.43%	4,494
04/18	30,850	800	2.66%	3,299
04/17	30,050	400	-1.31%	1,508
04/16	30,450	550	-1.77%	26,481