일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 30,900 150 0.49% 8,892
04/26 30,750 300 -0.97% 3,659
04/25 31,050 50 0.16% 2,451
04/24 31,000 300 0.98% 12,267
04/23 30,700 500 1.66% 4,969
04/22 30,200 100 0.33% 8,102
04/19 30,100 750 -2.43% 4,494
04/18 30,850 800 2.66% 3,299
04/17 30,050 400 -1.31% 1,508
04/16 30,450 550 -1.77% 26,481
처음이전2122232425