일자	종가	등락	등락률(%)	거래량
04/29	15,330	20	0.13%	21,773
04/26	15,310	450	3.03%	27,257
04/25	14,860	630	4.43%	25,656
04/24	14,230	120	-0.84%	19,483
04/23	14,350	10	0.07%	25,592
04/22	14,340	340	2.43%	27,785
04/19	14,000	390	-2.71%	43,860
04/18	14,390	40	0.28%	21,471
04/17	14,350	100	0.70%	14,100
04/16	14,250	0	0.00%	58,338