일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 15,330 20 0.13% 21,773
04/26 15,310 450 3.03% 27,257
04/25 14,860 630 4.43% 25,656
04/24 14,230 120 -0.84% 19,483
04/23 14,350 10 0.07% 25,592
04/22 14,340 340 2.43% 27,785
04/19 14,000 390 -2.71% 43,860
04/18 14,390 40 0.28% 21,471
04/17 14,350 100 0.70% 14,100
04/16 14,250 0 0.00% 58,338
처음이전2122232425