일자	종가	등락	등락률(%)	거래량
04/29	783	28	3.71%	363,235
04/26	755	10	-1.31%	285,961
04/25	765	1	-0.13%	361,500
04/24	766	11	1.46%	338,723
04/23	755	14	1.89%	501,094
04/22	741	18	-2.37%	1,620,706
04/19	759	61	8.74%	12,314,033
04/18	698	8	1.16%	169,764
04/17	690	15	-2.13%	189,538
04/16	705	35	-4.73%	394,708