일자	종가	등락	등락률(%)	거래량
04/29	3,230	50	-1.52%	27,279
04/26	3,280	15	-0.46%	13,473
04/25	3,295	5	0.15%	27,649
04/24	3,290	35	1.08%	19,612
04/23	3,255	15	-0.46%	12,086
04/22	3,270	10	0.31%	30,297
04/19	3,260	20	-0.61%	30,885
04/18	3,280	0	0.00%	23,162
04/17	3,280	0	0.00%	32,816
04/16	3,280	45	1.39%	35,520