일자	종가	등락	등락률(%)	거래량
04/26	2,855	15	-0.52%	33,645
04/25	2,870	10	-0.35%	38,361
04/24	2,880	15	-0.52%	73,426
04/23	2,895	20	-0.69%	78,946
04/22	2,915	55	1.92%	80,736
04/19	2,860	30	-1.04%	70,734
04/18	2,890	20	-0.69%	43,299
04/17	2,910	70	2.46%	52,451
04/16	2,840	40	-1.39%	51,155
04/15	2,880	0	0.00%	61,150