일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 643 40 6.63% 127,850
04/26 603 18 -2.90% 146,196
04/25 621 3 -0.48% 44,865
04/24 624 8 1.30% 61,216
04/23 616 6 0.98% 73,618
04/22 610 0 0.00% 47,367
04/19 610 14 -2.24% 44,335
04/18 624 12 1.96% 71,785
04/17 612 0 0.00% 121,733
04/16 612 21 -3.32% 136,883
처음이전2122232425