일자	종가	등락	등락률(%)	거래량
04/29	643	40	6.63%	127,850
04/26	603	18	-2.90%	146,196
04/25	621	3	-0.48%	44,865
04/24	624	8	1.30%	61,216
04/23	616	6	0.98%	73,618
04/22	610	0	0.00%	47,367
04/19	610	14	-2.24%	44,335
04/18	624	12	1.96%	71,785
04/17	612	0	0.00%	121,733
04/16	612	21	-3.32%	136,883