일자	종가	등락	등락률(%)	거래량
04/29	3,380	370	12.29%	10,616,514
04/26	3,010	45	-1.47%	339,129
04/25	3,055	45	-1.45%	283,843
04/24	3,100	45	1.47%	416,339
04/23	3,055	10	-0.33%	270,982
04/22	3,065	25	-0.81%	370,832
04/19	3,090	10	-0.32%	358,598
04/18	3,100	115	3.85%	457,535
04/17	2,985	25	0.84%	418,509
04/16	2,960	90	-2.95%	784,941