일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 3,380 370 12.29% 10,616,514
04/26 3,010 45 -1.47% 339,129
04/25 3,055 45 -1.45% 283,843
04/24 3,100 45 1.47% 416,339
04/23 3,055 10 -0.33% 270,982
04/22 3,065 25 -0.81% 370,832
04/19 3,090 10 -0.32% 358,598
04/18 3,100 115 3.85% 457,535
04/17 2,985 25 0.84% 418,509
04/16 2,960 90 -2.95% 784,941
처음이전2122232425