일자	종가	등락	등락률(%)	거래량
04/25	12,460	80	-0.64%	37,361
04/24	12,540	470	3.89%	47,049
04/23	12,070	130	-1.07%	52,698
04/22	12,200	270	-2.17%	64,732
04/19	12,470	770	-5.82%	162,153
04/18	13,240	440	3.44%	223,344
04/17	12,800	90	0.71%	42,271
04/16	12,710	730	-5.43%	87,150
04/15	13,440	70	0.52%	40,025
04/12	13,370	180	-1.33%	35,844