일자	종가	등락	등락률(%)	거래량
04/29	4,785	45	-0.93%	166,349
04/26	4,830	70	-1.43%	241,703
04/25	4,900	0	0.00%	400,678
04/24	4,900	60	-1.21%	330,280
04/23	4,960	40	0.81%	607,052
04/22	4,920	290	-5.57%	908,052
04/19	5,210	90	1.76%	5,517,110
04/18	5,120	20	0.39%	317,955
04/17	5,100	40	0.79%	1,643,434
04/16	5,060	70	-1.36%	1,923,746