일자	종가	등락	등락률(%)	거래량
04/29	14,640	570	4.05%	49,683
04/26	14,070	230	-1.61%	16,420
04/25	14,300	160	-1.11%	18,860
04/24	14,460	290	2.05%	23,028
04/23	14,170	120	-0.84%	20,304
04/22	14,290	450	3.25%	100,631
04/19	13,840	130	-0.93%	35,922
04/18	13,970	250	1.82%	29,410
04/17	13,720	140	1.03%	51,256
04/16	13,580	80	0.59%	72,568