일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 14,640 570 4.05% 49,683
04/26 14,070 230 -1.61% 16,420
04/25 14,300 160 -1.11% 18,860
04/24 14,460 290 2.05% 23,028
04/23 14,170 120 -0.84% 20,304
04/22 14,290 450 3.25% 100,631
04/19 13,840 130 -0.93% 35,922
04/18 13,970 250 1.82% 29,410
04/17 13,720 140 1.03% 51,256
04/16 13,580 80 0.59% 72,568
처음이전2122232425