일자	종가	등락	등락률(%)	거래량
04/25	5,440	10	-0.18%	7,349
04/24	5,450	40	0.74%	5,829
04/23	5,410	30	-0.55%	17,519
04/22	5,440	20	-0.37%	12,347
04/19	5,460	30	-0.55%	18,215
04/18	5,490	30	0.55%	13,527
04/17	5,460	70	1.30%	13,668
04/16	5,390	50	-0.92%	21,607
04/15	5,440	90	-1.63%	37,011
04/12	5,530	50	0.91%	7,941