일자	종가	등락	등락률(%)	거래량
04/29	1,640	8	-0.49%	47,366
04/26	1,648	10	-0.60%	41,975
04/25	1,658	3	0.18%	38,505
04/24	1,655	2	-0.12%	42,929
04/23	1,657	11	-0.66%	22,335
04/22	1,668	32	-1.88%	111,130
04/19	1,700	2	0.12%	46,687
04/18	1,698	2	0.12%	35,109
04/17	1,696	9	0.53%	32,488
04/16	1,687	12	0.72%	94,787