일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,640 8 -0.49% 47,366
04/26 1,648 10 -0.60% 41,975
04/25 1,658 3 0.18% 38,505
04/24 1,655 2 -0.12% 42,929
04/23 1,657 11 -0.66% 22,335
04/22 1,668 32 -1.88% 111,130
04/19 1,700 2 0.12% 46,687
04/18 1,698 2 0.12% 35,109
04/17 1,696 9 0.53% 32,488
04/16 1,687 12 0.72% 94,787
처음이전2122232425