일자	종가	등락	등락률(%)	거래량
04/29	635	4	0.63%	166,208
04/26	631	8	-1.25%	334,007
04/25	639	0	0.00%	238,791
04/24	639	1	-0.16%	110,139
04/23	640	14	-2.14%	281,422
04/22	654	5	-0.76%	139,848
04/19	659	22	-3.23%	533,513
04/18	681	15	2.25%	103,774
04/17	666	7	-1.04%	427,810
04/16	673	27	-3.86%	354,574