일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 635 4 0.63% 166,208
04/26 631 8 -1.25% 334,007
04/25 639 0 0.00% 238,791
04/24 639 1 -0.16% 110,139
04/23 640 14 -2.14% 281,422
04/22 654 5 -0.76% 139,848
04/19 659 22 -3.23% 533,513
04/18 681 15 2.25% 103,774
04/17 666 7 -1.04% 427,810
04/16 673 27 -3.86% 354,574
처음이전21222324