일자	종가	등락	등락률(%)	거래량
04/29	7,110	210	3.04%	40,629
04/26	6,900	150	-2.13%	31,475
04/25	7,050	100	-1.40%	37,515
04/24	7,150	50	0.70%	43,324
04/23	7,100	180	-2.47%	43,227
04/22	7,280	110	-1.49%	37,899
04/19	7,390	230	3.21%	135,698
04/18	7,160	110	1.56%	34,872
04/17	7,050	40	0.57%	27,519
04/16	7,010	70	-0.99%	44,872