일자	종가	등락	등락률(%)	거래량
04/29	88,900	3200	3.73%	97,826
04/26	85,700	700	-0.81%	73,130
04/25	86,400	2200	-2.48%	77,941
04/24	88,600	900	1.03%	166,833
04/23	87,700	3300	3.91%	170,343
04/22	84,400	2200	2.68%	245,306
04/19	82,200	1100	-1.32%	135,195
04/18	83,300	2400	2.97%	99,658
04/17	80,900	1100	-1.34%	72,350
04/16	82,000	400	-0.49%	80,429