일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 88,900 3200 3.73% 97,826
04/26 85,700 700 -0.81% 73,130
04/25 86,400 2200 -2.48% 77,941
04/24 88,600 900 1.03% 166,833
04/23 87,700 3300 3.91% 170,343
04/22 84,400 2200 2.68% 245,306
04/19 82,200 1100 -1.32% 135,195
04/18 83,300 2400 2.97% 99,658
04/17 80,900 1100 -1.34% 72,350
04/16 82,000 400 -0.49% 80,429
처음이전2122232425