일자	종가	등락	등락률(%)	거래량
04/29	6,550	220	3.48%	1,891,183
04/26	6,330	310	5.15%	459,509
04/25	6,020	20	-0.33%	170,972
04/24	6,040	210	3.60%	101,005
04/23	5,830	30	-0.51%	76,505
04/22	5,860	30	-0.51%	59,359
04/19	5,890	40	-0.67%	114,527
04/18	5,930	200	3.49%	174,076
04/17	5,730	30	0.53%	77,998
04/16	5,700	160	-2.73%	203,355