일자	종가	등락	등락률(%)	거래량
04/29	32,250	400	1.26%	70,814
04/26	31,850	200	0.63%	55,286
04/25	31,650	1050	-3.21%	76,065
04/24	32,700	900	2.83%	99,094
04/23	31,800	200	-0.62%	131,015
04/22	32,000	100	-0.31%	229,478
04/19	32,100	1650	5.42%	384,210
04/18	30,450	500	1.67%	102,784
04/17	29,950	1400	4.90%	98,295
04/16	28,550	1000	-3.38%	69,532