일자	종가	등락	등락률(%)	거래량
04/29	4,485	10	0.22%	126,321
04/26	4,475	15	-0.33%	156,040
04/25	4,490	10	-0.22%	42,602
04/24	4,500	10	0.22%	132,117
04/23	4,490	20	-0.44%	43,532
04/22	4,510	80	1.81%	195,867
04/19	4,430	55	-1.23%	113,354
04/18	4,485	45	1.01%	147,630
04/17	4,440	30	-0.67%	235,902
04/16	4,470	40	0.90%	179,645