일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 4,485 10 0.22% 126,321
04/26 4,475 15 -0.33% 156,040
04/25 4,490 10 -0.22% 42,602
04/24 4,500 10 0.22% 132,117
04/23 4,490 20 -0.44% 43,532
04/22 4,510 80 1.81% 195,867
04/19 4,430 55 -1.23% 113,354
04/18 4,485 45 1.01% 147,630
04/17 4,440 30 -0.67% 235,902
04/16 4,470 40 0.90% 179,645
처음이전2122232425