일자	종가	등락	등락률(%)	거래량
04/29	6,060	50	0.83%	21,413
04/26	6,010	50	0.84%	20,186
04/25	5,960	40	0.68%	29,640
04/24	5,920	120	2.07%	24,569
04/23	5,800	0	0.00%	18,210
04/22	5,800	20	-0.34%	21,128
04/19	5,820	60	-1.02%	75,953
04/18	5,880	130	2.26%	82,588
04/17	5,750	50	0.88%	2,115,862
04/16	5,700	100	-1.72%	26,635