일자	종가	등락	등락률(%)	거래량
04/25	36,950	850	2.35%	589,312
04/24	36,100	600	1.69%	371,719
04/23	35,500	1100	-3.01%	414,231
04/22	36,600	500	-1.35%	332,356
04/19	37,100	200	-0.54%	538,136
04/18	37,300	250	0.67%	436,064
04/17	37,050	300	-0.80%	430,948
04/16	37,350	1550	-3.98%	459,661
04/15	38,900	50	-0.13%	652,127
04/12	38,950	850	-2.14%	1,048,676