일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,197 4 -0.33% 85,097
04/26 1,201 3 -0.25% 63,113
04/25 1,204 1 -0.08% 86,676
04/24 1,205 2 -0.17% 63,421
04/23 1,207 18 -1.47% 43,755
04/22 1,225 7 0.57% 44,643
04/19 1,218 29 -2.33% 90,054
04/18 1,247 2 0.16% 107,871
04/17 1,245 5 -0.40% 99,496
04/16 1,250 12 -0.95% 62,548
처음이전2122232425