일자	종가	등락	등락률(%)	거래량
04/29	1,197	4	-0.33%	85,097
04/26	1,201	3	-0.25%	63,113
04/25	1,204	1	-0.08%	86,676
04/24	1,205	2	-0.17%	63,421
04/23	1,207	18	-1.47%	43,755
04/22	1,225	7	0.57%	44,643
04/19	1,218	29	-2.33%	90,054
04/18	1,247	2	0.16%	107,871
04/17	1,245	5	-0.40%	99,496
04/16	1,250	12	-0.95%	62,548