일자	종가	등락	등락률(%)	거래량
04/29	34,300	50	-0.15%	8,356
04/26	34,350	100	0.29%	7,478
04/25	34,250	150	-0.44%	8,573
04/24	34,400	100	0.29%	11,678
04/23	34,300	100	-0.29%	6,614
04/22	34,400	650	1.93%	9,036
04/19	33,750	100	-0.30%	22,025
04/18	33,850	300	0.89%	14,974
04/17	33,550	250	0.75%	15,726
04/16	33,300	1000	-2.92%	47,539