일자	종가	등락	등락률(%)	거래량
04/25	3,470	105	3.12%	803,082
04/24	3,365	60	1.82%	259,847
04/23	3,305	10	-0.30%	452,271
04/22	3,315	205	-5.82%	717,168
04/19	3,520	180	-4.86%	547,416
04/18	3,700	135	3.79%	156,181
04/17	3,565	85	-2.33%	254,950
04/16	3,650	75	2.10%	382,301
04/15	3,575	125	-3.38%	492,969
04/12	3,700	15	-0.40%	407,639