일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 8,100 30 0.37% 60,095
04/12 8,070 120 -1.47% 63,777
04/11 8,190 70 0.86% 75,919
04/09 8,120 160 2.01% 50,256
04/08 7,960 10 -0.13% 39,169
04/05 7,970 70 -0.87% 49,689
04/04 8,040 70 -0.86% 52,967
04/03 8,110 110 -1.34% 54,186
04/02 8,220 40 -0.48% 70,268
04/01 8,260 90 1.10% 67,738
처음이전2122232425