일자	종가	등락	등락률(%)	거래량
04/15	7,580	120	-1.56%	37,538
04/12	7,700	120	-1.53%	19,762
04/11	7,820	10	-0.13%	11,595
04/09	7,830	50	0.64%	14,171
04/08	7,780	110	-1.39%	32,048
04/05	7,890	90	-1.13%	25,885
04/04	7,980	30	-0.37%	13,588
04/03	8,010	60	0.75%	18,215
04/02	7,950	190	-2.33%	63,044
04/01	8,140	40	0.49%	26,757