일자	종가	등락	등락률(%)	거래량
04/11	4,680	70	-1.47%	3,969
04/09	4,750	0	0.00%	5,923
04/08	4,750	30	-0.63%	5,779
04/05	4,780	50	1.06%	9,656
04/04	4,730	155	-3.17%	45,589
04/03	4,885	85	1.77%	15,372
04/02	4,800	50	-1.03%	9,487
04/01	4,850	150	3.19%	47,295
03/29	4,700	10	0.21%	4,601
03/28	4,690	20	0.43%	8,205