일자	종가	등락	등락률(%)	거래량
04/15	6,270	100	-1.57%	19,309
04/12	6,370	80	-1.24%	11,675
04/11	6,450	20	-0.31%	16,049
04/09	6,470	40	0.62%	14,524
04/08	6,430	40	0.63%	10,935
04/05	6,390	50	0.79%	9,590
04/04	6,340	30	0.48%	19,701
04/03	6,310	30	0.48%	32,706
04/02	6,280	30	0.48%	33,350
04/01	6,250	40	-0.64%	17,009