일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 6,270 100 -1.57% 19,309
04/12 6,370 80 -1.24% 11,675
04/11 6,450 20 -0.31% 16,049
04/09 6,470 40 0.62% 14,524
04/08 6,430 40 0.63% 10,935
04/05 6,390 50 0.79% 9,590
04/04 6,340 30 0.48% 19,701
04/03 6,310 30 0.48% 32,706
04/02 6,280 30 0.48% 33,350
04/01 6,250 40 -0.64% 17,009
처음이전21222324