일자	종가	등락	등락률(%)	거래량
04/15	2,765	35	-1.25%	7,930
04/12	2,800	50	1.82%	12,829
04/11	2,750	105	3.97%	9,702
04/09	2,645	25	-0.94%	8,403
04/08	2,670	65	-2.38%	14,911
04/05	2,735	70	-2.50%	14,364
04/04	2,805	5	0.18%	3,787
04/03	2,800	35	-1.23%	7,399
04/02	2,835	35	1.25%	10,699
04/01	2,800	5	-0.18%	11,087