일자	종가	등락	등락률(%)	거래량
04/15	13,520	120	0.90%	3,604
04/12	13,400	130	-0.96%	5,728
04/11	13,530	260	1.96%	7,827
04/09	13,270	0	0.00%	7,155
04/08	13,270	950	-6.68%	27,984
04/05	14,220	160	-1.11%	4,225
04/04	14,380	50	0.35%	4,090
04/03	14,330	90	-0.62%	6,789
04/02	14,420	10	-0.07%	5,908
04/01	14,430	60	0.42%	2,424