일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 13,520 120 0.90% 3,604
04/12 13,400 130 -0.96% 5,728
04/11 13,530 260 1.96% 7,827
04/09 13,270 0 0.00% 7,155
04/08 13,270 950 -6.68% 27,984
04/05 14,220 160 -1.11% 4,225
04/04 14,380 50 0.35% 4,090
04/03 14,330 90 -0.62% 6,789
04/02 14,420 10 -0.07% 5,908
04/01 14,430 60 0.42% 2,424
처음이전2122232425