일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 73,100 1800 -2.40% 5,768
04/12 74,900 600 0.81% 9,732
04/11 74,300 0 0.00% 5,262
04/09 74,300 1100 -1.46% 8,762
04/08 75,400 100 -0.13% 13,833
04/05 75,500 1600 2.17% 18,645
04/04 73,900 1600 2.21% 17,459
04/03 72,300 1900 -2.56% 5,682
04/02 74,200 700 0.95% 8,467
04/01 73,500 700 0.96% 13,456
처음이전2122232425