일자	종가	등락	등락률(%)	거래량
04/15	73,100	1800	-2.40%	5,768
04/12	74,900	600	0.81%	9,732
04/11	74,300	0	0.00%	5,262
04/09	74,300	1100	-1.46%	8,762
04/08	75,400	100	-0.13%	13,833
04/05	75,500	1600	2.17%	18,645
04/04	73,900	1600	2.21%	17,459
04/03	72,300	1900	-2.56%	5,682
04/02	74,200	700	0.95%	8,467
04/01	73,500	700	0.96%	13,456