일자	종가	등락	등락률(%)	거래량
04/15	2,530	110	-4.17%	737,199
04/12	2,640	70	-2.58%	743,075
04/11	2,710	270	-9.06%	990,494
04/09	2,980	265	9.76%	2,480,988
04/08	2,715	75	-2.69%	378,245
04/05	2,790	90	-3.12%	411,458
04/04	2,880	10	0.35%	393,068
04/03	2,870	60	-2.05%	274,087
04/02	2,930	0	0.00%	394,046
04/01	2,930	30	1.03%	318,485