일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,530 110 -4.17% 737,199
04/12 2,640 70 -2.58% 743,075
04/11 2,710 270 -9.06% 990,494
04/09 2,980 265 9.76% 2,480,988
04/08 2,715 75 -2.69% 378,245
04/05 2,790 90 -3.12% 411,458
04/04 2,880 10 0.35% 393,068
04/03 2,870 60 -2.05% 274,087
04/02 2,930 0 0.00% 394,046
04/01 2,930 30 1.03% 318,485
처음이전2122232425