일자	종가	등락	등락률(%)	거래량
04/15	775	22	-2.76%	312,038
04/12	797	5	0.63%	47,021
04/11	792	34	-4.12%	219,894
04/09	826	3	0.36%	83,275
04/08	823	43	-4.97%	186,080
04/05	866	14	-1.59%	113,274
04/04	880	6	-0.68%	72,871
04/03	886	7	-0.78%	82,403
04/02	893	6	-0.67%	229,634
04/01	899	2	-0.22%	44,949