일자	종가	등락	등락률(%)	거래량
04/15	6,600	100	-1.49%	15,186
04/12	6,700	200	3.08%	36,469
04/11	6,500	200	-2.99%	65,590
04/09	6,700	70	-1.03%	20,492
04/08	6,770	60	-0.88%	23,616
04/05	6,830	20	0.29%	16,226
04/04	6,810	0	0.00%	28,220
04/03	6,810	30	0.44%	37,401
04/02	6,780	80	-1.17%	48,266
04/01	6,860	100	1.48%	43,173