일자	종가	등락	등락률(%)	거래량
04/15	9,310	140	1.53%	1,009,460
04/12	9,170	80	-0.86%	595,532
04/11	9,250	80	0.87%	755,616
04/09	9,170	210	2.34%	1,187,876
04/08	8,960	60	0.67%	851,026
04/05	8,900	290	-3.16%	916,751
04/04	9,190	130	1.43%	775,194
04/03	9,060	80	-0.88%	614,571
04/02	9,140	220	-2.35%	1,014,798
04/01	9,360	20	-0.21%	607,015