일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 9,310 140 1.53% 1,009,460
04/12 9,170 80 -0.86% 595,532
04/11 9,250 80 0.87% 755,616
04/09 9,170 210 2.34% 1,187,876
04/08 8,960 60 0.67% 851,026
04/05 8,900 290 -3.16% 916,751
04/04 9,190 130 1.43% 775,194
04/03 9,060 80 -0.88% 614,571
04/02 9,140 220 -2.35% 1,014,798
04/01 9,360 20 -0.21% 607,015
처음이전2122232425