일자	종가	등락	등락률(%)	거래량
04/15	2,385	60	-2.45%	212,749
04/12	2,445	370	17.83%	1,802,336
04/11	2,075	85	-3.94%	66,351
04/09	2,160	10	-0.46%	110,994
04/08	2,170	180	-7.66%	124,339
04/05	2,350	40	-1.67%	182,269
04/04	2,390	185	-7.18%	250,674
04/03	2,575	110	4.46%	673,256
04/02	2,465	110	-4.27%	3,576,817
04/01	2,575	592	29.85%	1,152,601