일자	종가	등락	등락률(%)	거래량
04/15	11,300	30	0.27%	59,896
04/12	11,270	310	2.83%	84,975
04/11	10,960	230	-2.06%	254,142
04/09	11,190	310	-2.70%	117,130
04/08	11,500	210	-1.79%	87,126
04/05	11,710	400	-3.30%	138,066
04/04	12,110	920	8.22%	448,989
04/03	11,190	560	5.27%	120,531
04/02	10,630	470	-4.23%	99,010
04/01	11,100	380	3.54%	112,975