일자	종가	등락	등락률(%)	거래량
04/15	14,550	90	-0.61%	2,188
04/12	14,640	60	-0.41%	1,811
04/11	14,700	170	-1.14%	3,444
04/09	14,870	20	-0.13%	1,685
04/08	14,890	60	-0.40%	3,834
04/05	14,950	20	0.13%	3,500
04/04	14,930	70	-0.47%	3,703
04/03	15,000	30	-0.20%	1,511
04/02	15,030	0	0.00%	2,092
04/01	15,030	110	-0.73%	3,842