일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 14,550 90 -0.61% 2,188
04/12 14,640 60 -0.41% 1,811
04/11 14,700 170 -1.14% 3,444
04/09 14,870 20 -0.13% 1,685
04/08 14,890 60 -0.40% 3,834
04/05 14,950 20 0.13% 3,500
04/04 14,930 70 -0.47% 3,703
04/03 15,000 30 -0.20% 1,511
04/02 15,030 0 0.00% 2,092
04/01 15,030 110 -0.73% 3,842
처음이전21222324