일자	종가	등락	등락률(%)	거래량
04/15	3,730	20	-0.53%	55,217
04/12	3,750	55	1.49%	27,450
04/11	3,695	80	-2.12%	51,403
04/09	3,775	50	1.34%	48,991
04/08	3,725	55	-1.46%	59,199
04/05	3,780	15	-0.40%	53,094
04/04	3,795	5	-0.13%	74,049
04/03	3,800	85	-2.19%	103,862
04/02	3,885	150	-3.72%	154,607
04/01	4,035	45	-1.10%	138,176