일자	종가	등락	등락률(%)	거래량
04/15	11,520	150	-1.29%	24,240
04/12	11,670	170	-1.44%	35,167
04/11	11,840	140	1.20%	7,783
04/09	11,700	140	1.21%	63,611
04/08	11,560	20	-0.17%	40,699
04/05	11,580	0	0.00%	23,218
04/04	11,580	180	1.58%	29,532
04/03	11,400	100	0.88%	22,467
04/02	11,300	90	-0.79%	16,609
04/01	11,390	0	0.00%	6,771