일자	종가	등락	등락률(%)	거래량
04/15	974	11	-1.12%	48,293
04/12	985	2	-0.20%	69,378
04/11	987	9	-0.90%	52,228
04/09	996	0	0.00%	32,847
04/08	996	6	-0.60%	53,504
04/05	1,002	9	-0.89%	78,396
04/04	1,011	6	0.60%	64,973
04/03	1,005	1	-0.10%	110,994
04/02	1,006	2	-0.20%	93,984
04/01	1,008	11	-1.08%	73,203