일자	종가	등락	등락률(%)	거래량
04/15	800	9	-1.11%	720,868
04/12	809	22	2.80%	795,714
04/11	787	10	-1.25%	516,615
04/09	797	13	1.66%	718,644
04/08	784	10	-1.26%	513,717
04/05	794	4	0.51%	403,916
04/04	790	11	-1.37%	455,678
04/03	801	11	-1.35%	866,196
04/02	812	16	-1.93%	800,685
04/01	828	3	0.36%	463,490